| Last
update : 19/04/2024 |
| Index |
Open |
High |
Low |
Close |
Chg. |
% |
Time |
| AU - All Ordinaries Index |
7,898.90 |
7,898.90 |
7,745.40 |
7,745.40 |
-153.50 |
-1.98 |
09:20 |
| CH - Shanghai Composite Index |
3,060.30 |
3,080.07 |
3,060.30 |
3,079.21 |
+4.98 |
0.16 |
09:20 |
| CH - Shanghai SE A Share |
3,208.34 |
3,229.07 |
3,208.34 |
3,228.18 |
+5.27 |
0.16 |
09:20 |
| CH - Shanghai SE B Share |
253.15 |
255.64 |
252.99 |
254.85 |
-1.40 |
-0.55 |
09:20 |
| CH - Shenzhen Composite Index |
1,688.93 |
1,700.63 |
1,686.23 |
1,694.23 |
-4.69 |
-0.28 |
09:20 |
| HK - Hang Seng Index |
16,246.34 |
16,246.34 |
16,088.18 |
16,204.13 |
-181.74 |
-1.12 |
09:20 |
| ID - Jakarta Composite Index |
7,133.08 |
7,141.58 |
7,081.61 |
7,093.35 |
-73.46 |
-1.04 |
09:20 |
| KR - Korea Composite Index |
2,600.69 |
2,609.90 |
2,555.59 |
2,555.63 |
-79.07 |
-3.09 |
09:20 |
| PH - PSE Composite Index |
6,511.50 |
6,540.81 |
6,511.50 |
6,515.52 |
-7.67 |
-0.12 |
09:20 |
| TW - Taiwan Weighted Index |
19,992.06 |
19,992.06 |
19,588.41 |
19,697.76 |
-603.44 |
-3.06 |
09:20 |
|
