Market information
Set Index
Updated 18/06/2561 17:08:00
SET Index
1,679.68
Change
-25.14
Total Trade
408,863
Total Value (M. Baht)
51,882.68
Total Shares (x 1000)
10,294,491
Up Volume
2,505,651
No Change Volume
690,544
Down Volume
6,809,761
Advances
285
No Change
275
Declines
1181
SET Status :


Most Active
Symbol
Amount
Price
Chg.
PTT
7,732,737
49.00
-1.00
IVL
2,805,887
55.25
-3.25
SCC
2,528,316
422.00
-12.00
PTTEP
2,309,471
130.00
-4.00
PTTGC
1,669,072
80.25
-3.25
GLOW
1,653,169
89.25
-2.75
ADVANC
1,536,556
193.00
2.50
CPALL
1,533,102
78.50
-1.00
AOT
1,461,643
66.75
-0.50
BANPU
1,095,022
20.90
-0.30
Top Gainers
Symbol
Price
%Chg.
GFPT11C1806A
0.03
200.00
BPP11C1807A
0.04
100.00
SAWA11C1808A
0.02
100.00
IVL01P1806A
0.14
100.00
MONO23C1809A
0.02
100.00
S5013P1806B
0.57
62.86
S5001P1806G
0.48
60.00
S5006P1806B
0.39
56.00
IVL08P1809A
0.12
50.00
S5028P1806B
0.33
50.00
Top Losers
Symbol
Price
%Chg.
BTS28C1811A
0.08
-92.00
BPP01C1806B
0.01
-87.50
BANP23C1806A
0.01
-80.00
SUPE28C1807A
0.03
-70.00
TRUE28C1808A
0.01
-66.67
PTT24C1806A
0.06
-66.67
SUPE06C1806A
0.01
-66.67
S5013C1806C
0.03
-62.50
IVL08C1806A
0.09
-60.87
S5013C1806E
0.02
-60.00