|
| Set Index |
| Updated 18/12/2561 17:07:00 |
| SET Index |
1,583.19 |
| Change |
-18.29 |
| Total Trade |
346,589 |
| Total Value (M. Baht) |
42,528.33 |
| Total Shares (x 1000) |
11,974,275 |
| Up Volume |
4,365,698 |
| No Change Volume |
1,122,507 |
| Down Volume |
6,376,717 |
| Advances |
341 |
| No Change |
370 |
| Declines |
1034 |
| SET Status
: |
|
|
| Most
Active |
Symbol |
Amount |
Price |
Chg. |
| PTTEP |
3,991,778 |
117.00 |
-7.00 |
| PTT |
3,066,929 |
47.25 |
-0.75 |
| PTTGC |
1,917,022 |
72.50 |
-3.50 |
| AOT |
1,709,417 |
62.75 |
-0.50 |
| KBANK |
1,510,601 |
185.00 |
0.00 |
| CPALL |
1,346,088 |
70.25 |
0.25 |
| SCC |
1,152,157 |
422.00 |
-6.00 |
| IVL |
1,078,451 |
53.75 |
-0.25 |
| S5013P1903A |
1,041,290 |
1.44 |
0.20 |
| BDMS |
997,007 |
26.25 |
-0.25 |
|
|
| Top
Gainers |
| Symbol |
Price |
%Chg. |
| CPF11C1902A |
0.03 |
200.00 |
| GPSC11C1902A |
0.02 |
100.00 |
| CBG11C1902A |
0.02 |
100.00 |
| S5006C1812A |
0.02 |
100.00 |
| SPRC06C1902A |
0.02 |
100.00 |
| GPSC19C1901A |
0.02 |
100.00 |
| BWG-W4 |
0.02 |
100.00 |
| S5006C1812C |
0.02 |
100.00 |
| S5006P1812C |
0.06 |
100.00 |
| S5008P1812B |
0.06 |
100.00 |
|
|
| Top
Losers |
Symbol |
Price |
%Chg. |
| BEM28C1905A |
0.17 |
-83.00 |
| BEAU28C1904A |
0.19 |
-81.00 |
| TRUE13C1905A |
0.20 |
-80.00 |
| UNIQ13C1901A |
0.01 |
-80.00 |
| BCPG11C1902A |
0.01 |
-75.00 |
| PTTE41C1905A |
0.25 |
-75.00 |
| MAJO19C1902A |
0.02 |
-71.43 |
| TU07C1902A |
0.07 |
-68.18 |
| TOP13C1901A |
0.01 |
-66.67 |
| S5028C1903A |
0.37 |
-63.00 |
|
|
|
|
|
|
|
| |
|
