Market information
Set Index
Updated 21/02/2561 17:07:00
SET Index
1,801.16
Change
0.14
Total Trade
471,968
Total Value (M. Baht)
84,181.85
Total Shares (x 1000)
12,099,482
Up Volume
3,796,854
No Change Volume
756,216
Down Volume
5,443,100
Advances
391
No Change
320
Declines
1058
SET Status :


Most Active
Symbol
Amount
Price
Chg.
PTT
17,092,954
522.00
32.00
IVL
3,106,858
52.25
-2.25
CPALL
2,178,145
83.50
0.75
AOT
2,121,725
68.00
-0.50
IRPC
2,007,398
7.75
0.10
PTTEP
1,795,218
114.50
1.50
PTTGC
1,485,769
93.25
-0.25
BANPU
1,311,217
21.30
-0.20
TISCO
1,051,203
86.25
-2.25
SCC
1,028,882
478.00
-4.00
Top Gainers
Symbol
Price
%Chg.
CBG13P1803A
0.04
300.00
AOT23P1807A
0.02
100.00
MTLS13P1803A
0.02
100.00
SAWA01P1802A
0.08
100.00
STEC01C1802A
0.02
100.00
TTCL23C1804A
0.02
100.00
PTT13C1803A
0.79
54.90
PTT24C1804A
1.96
53.13
PTT01C1808B
0.62
51.22
PTT23C1805A
0.66
50.00
Top Losers
Symbol
Price
%Chg.
ANAN08C1808A
0.16
-84.16
TVO08C1808A
0.25
-75.25
CBG13C1804A
0.01
-75.00
KCE27C1802A
0.01
-75.00
GLOB28C1808A
0.27
-73.00
AAV28C1803A
0.02
-71.43
SPAL08C1808A
0.31
-69.31
SGP08C1808A
0.32
-68.00
STEC13C1809A
0.33
-67.00
EGCO13C1809A
0.33
-67.00