Market information
Set Index
Updated 20/10/2560 17:08:00
SET Index
1,692.58
Change
9.15
Total Trade
409,370
Total Value (M. Baht)
68,766.14
Total Shares (x 1000)
11,052,411
Up Volume
5,259,756
No Change Volume
1,265,085
Down Volume
4,445,533
Advances
807
No Change
344
Declines
621
SET Status :


Most Active
Symbol
Amount
Price
Chg.
PTTEP
5,139,104
86.25
-4.00
PTT
4,640,741
410.00
-6.00
IRPC
2,382,735
6.30
-0.10
KTB
2,102,930
18.40
-0.30
KBANK
2,004,008
213.00
1.00
ADVANC
1,825,823
193.00
0.50
SCB
1,795,432
147.00
-1.50
AOT
1,776,405
58.25
0.75
BANPU
1,538,873
16.90
-0.40
TOA
1,422,030
33.00
1.25
Top Gainers
Symbol
Price
%Chg.
GSTEL-W2
0.02
100.00
SAWA08C1711A
1.54
75.00
CPF13C1712A
0.03
50.00
TOP23P1803A
0.03
50.00
WORK13C1802A
1.27
42.70
KKP28C1711A
0.31
40.91
WORK28C1802A
1.14
40.74
KBAN28P1711A
0.07
40.00
WORK24C1805A
1.18
34.09
PTTE13P1712A
0.97
32.88
Top Losers
Symbol
Price
%Chg.
BLA13C1805A
0.21
-79.00
S5013C1712F
0.25
-75.00
S5008C1712C
0.32
-68.00
DTAC42C1710A
0.01
-66.67
KTC13C1805A
0.36
-64.00
GPSC13C1806A
0.37
-63.00
S5001P1710B
0.02
-60.00
PTTE01C1710A
0.11
-57.69
PTT08C1710A
0.03
-57.14
PTTE24C1712A
0.04
-55.56