|
| Set Index |
| Updated 20/10/2560 17:08:00 |
| SET Index |
1,692.58 |
| Change |
9.15 |
| Total Trade |
409,370 |
| Total Value (M. Baht) |
68,766.14 |
| Total Shares (x 1000) |
11,052,411 |
| Up Volume |
5,259,756 |
| No Change Volume |
1,265,085 |
| Down Volume |
4,445,533 |
| Advances |
807 |
| No Change |
344 |
| Declines |
621 |
| SET Status
: |
|
|
| Most
Active |
Symbol |
Amount |
Price |
Chg. |
| PTTEP |
5,139,104 |
86.25 |
-4.00 |
| PTT |
4,640,741 |
410.00 |
-6.00 |
| IRPC |
2,382,735 |
6.30 |
-0.10 |
| KTB |
2,102,930 |
18.40 |
-0.30 |
| KBANK |
2,004,008 |
213.00 |
1.00 |
| ADVANC |
1,825,823 |
193.00 |
0.50 |
| SCB |
1,795,432 |
147.00 |
-1.50 |
| AOT |
1,776,405 |
58.25 |
0.75 |
| BANPU |
1,538,873 |
16.90 |
-0.40 |
| TOA |
1,422,030 |
33.00 |
1.25 |
|
|
| Top
Gainers |
| Symbol |
Price |
%Chg. |
| GSTEL-W2 |
0.02 |
100.00 |
| SAWA08C1711A |
1.54 |
75.00 |
| CPF13C1712A |
0.03 |
50.00 |
| TOP23P1803A |
0.03 |
50.00 |
| WORK13C1802A |
1.27 |
42.70 |
| KKP28C1711A |
0.31 |
40.91 |
| WORK28C1802A |
1.14 |
40.74 |
| KBAN28P1711A |
0.07 |
40.00 |
| WORK24C1805A |
1.18 |
34.09 |
| PTTE13P1712A |
0.97 |
32.88 |
|
|
| Top
Losers |
Symbol |
Price |
%Chg. |
| BLA13C1805A |
0.21 |
-79.00 |
| S5013C1712F |
0.25 |
-75.00 |
| S5008C1712C |
0.32 |
-68.00 |
| DTAC42C1710A |
0.01 |
-66.67 |
| KTC13C1805A |
0.36 |
-64.00 |
| GPSC13C1806A |
0.37 |
-63.00 |
| S5001P1710B |
0.02 |
-60.00 |
| PTTE01C1710A |
0.11 |
-57.69 |
| PTT08C1710A |
0.03 |
-57.14 |
| PTTE24C1712A |
0.04 |
-55.56 |
|
|
|
|
|
|
|
| |
|
