Market information
Set Index
Updated 18/12/2561 17:07:00
SET Index
1,583.19
Change
-18.29
Total Trade
346,589
Total Value (M. Baht)
42,528.33
Total Shares (x 1000)
11,974,275
Up Volume
4,365,698
No Change Volume
1,122,507
Down Volume
6,376,717
Advances
341
No Change
370
Declines
1034
SET Status :


Most Active
Symbol
Amount
Price
Chg.
PTTEP
3,991,778
117.00
-7.00
PTT
3,066,929
47.25
-0.75
PTTGC
1,917,022
72.50
-3.50
AOT
1,709,417
62.75
-0.50
KBANK
1,510,601
185.00
0.00
CPALL
1,346,088
70.25
0.25
SCC
1,152,157
422.00
-6.00
IVL
1,078,451
53.75
-0.25
S5013P1903A
1,041,290
1.44
0.20
BDMS
997,007
26.25
-0.25
Top Gainers
Symbol
Price
%Chg.
CPF11C1902A
0.03
200.00
GPSC11C1902A
0.02
100.00
CBG11C1902A
0.02
100.00
S5006C1812A
0.02
100.00
SPRC06C1902A
0.02
100.00
GPSC19C1901A
0.02
100.00
BWG-W4
0.02
100.00
S5006C1812C
0.02
100.00
S5006P1812C
0.06
100.00
S5008P1812B
0.06
100.00
Top Losers
Symbol
Price
%Chg.
BEM28C1905A
0.17
-83.00
BEAU28C1904A
0.19
-81.00
TRUE13C1905A
0.20
-80.00
UNIQ13C1901A
0.01
-80.00
BCPG11C1902A
0.01
-75.00
PTTE41C1905A
0.25
-75.00
MAJO19C1902A
0.02
-71.43
TU07C1902A
0.07
-68.18
TOP13C1901A
0.01
-66.67
S5028C1903A
0.37
-63.00