|
Set Index |
Updated 21/02/2562 14:25:51 |
SET Index |
1,646.46 |
Change |
1.08 |
Total Trade |
196,070 |
Total Value (M. Baht) |
23,078.73 |
Total Shares (x 1000) |
6,635,774 |
Up Volume |
2,310,310 |
No Change Volume |
1,743,088 |
Down Volume |
2,558,145 |
Advances |
540 |
No Change |
528 |
Declines |
566 |
SET Status
: Pre-open |
|
|

Most
Active |
Symbol |
Amount |
Price |
Chg. |
TOP |
1,530,663 |
72.00 |
-2.25 |
CPALL |
1,366,063 |
76.25 |
-0.75 |
PTTEP |
1,330,036 |
126.50 |
1.00 |
PTTGC |
1,282,166 |
71.25 |
-0.50 |
PTT |
1,194,835 |
49.00 |
0.00 |
OSP |
678,090 |
27.25 |
0.75 |
DELTA |
652,962 |
71.25 |
-0.50 |
AOT |
650,455 |
68.50 |
0.00 |
TKN |
625,129 |
9.75 |
-1.45 |
ADVANC |
528,682 |
179.00 |
1.50 |
|
|
Top
Gainers |
Symbol |
Price |
%Chg. |
CBG01C1902A |
0.15 |
400.00 |
CPN11P1903A |
0.04 |
300.00 |
CBG06C1903A |
0.27 |
170.00 |
CBG24C1904A |
0.18 |
157.14 |
CBG28C1904A |
0.21 |
133.33 |
CBG24C1903A |
0.02 |
100.00 |
TKN13C1903A |
0.02 |
100.00 |
S5001C1902B |
0.02 |
100.00 |
BEAU11C1902A |
0.02 |
100.00 |
CBG01C1902B |
0.02 |
100.00 |
|
|
Top
Losers |
Symbol |
Price |
%Chg. |
GPSC28C1903A |
0.01 |
-75.00 |
STA19C1907A |
0.36 |
-64.00 |
MTC28C1903A |
0.02 |
-60.00 |
TKN13C1904B |
0.24 |
-57.14 |
DTAC01P1902A |
0.03 |
-57.14 |
STEC41C1907A |
0.45 |
-55.00 |
TKN13C1905A |
0.09 |
-52.63 |
CBG06P1903A |
0.29 |
-52.46 |
DIGI-W2 |
0.01 |
-50.00 |
ML-W2 |
0.01 |
-50.00 |
|
|
|
|
|
|
|
|
|