Market information
Set Index
Updated 19/10/2561 17:08:00
SET Index
1,667.91
Change
-15.00
Total Trade
453,169
Total Value (M. Baht)
62,259.86
Total Shares (x 1000)
14,603,821
Up Volume
4,238,858
No Change Volume
1,855,803
Down Volume
8,236,567
Advances
306
No Change
344
Declines
1226
SET Status :


Most Active
Symbol
Amount
Price
Chg.
AOT
3,630,754
61.00
-1.00
CPALL
3,275,977
65.25
-1.25
PTT
3,079,915
50.50
-0.50
OSP
2,796,020
25.25
-0.25
KBANK
1,907,887
202.00
-4.00
PTTEP
1,848,682
144.50
1.00
MTC
1,382,541
51.00
-1.50
BEAUTY
1,219,134
9.05
0.15
SAWAD
1,210,975
43.00
-2.25
IVL
1,111,602
56.00
-0.75
Top Gainers
Symbol
Price
%Chg.
THAI13C1811A
0.05
400.00
SGP13C1811A
0.03
200.00
BTS08C1810A
0.02
100.00
PSH08C1811A
0.02
100.00
PTT06C1811A
0.02
100.00
BEC01C1812B
0.02
100.00
CPAL19C1811A
0.02
100.00
DIGI-W1
0.03
50.00
AOT13P1812A
0.09
50.00
GPSC01P1902A
1.62
27.56
Top Losers
Symbol
Price
%Chg.
BDMS13C1903A
0.16
-84.00
SGP24C1811A
0.01
-83.33
STEC13C1903A
0.19
-81.00
BEM42C1904A
0.20
-80.00
KTC01C1810B
0.01
-80.00
CBG42C1904A
0.22
-78.00
GPSC24C1812A
0.02
-75.00
BEM42P1904A
0.26
-74.00
CPAL42C1904A
0.31
-69.00
MC19C1811A
0.03
-66.67