Market information
Set Index
Updated 21/02/2562 14:25:51
SET Index
1,646.46
Change
1.08
Total Trade
196,070
Total Value (M. Baht)
23,078.73
Total Shares (x 1000)
6,635,774
Up Volume
2,310,310
No Change Volume
1,743,088
Down Volume
2,558,145
Advances
540
No Change
528
Declines
566
SET Status : Pre-open


Most Active
Symbol
Amount
Price
Chg.
TOP
1,530,663
72.00
-2.25
CPALL
1,366,063
76.25
-0.75
PTTEP
1,330,036
126.50
1.00
PTTGC
1,282,166
71.25
-0.50
PTT
1,194,835
49.00
0.00
OSP
678,090
27.25
0.75
DELTA
652,962
71.25
-0.50
AOT
650,455
68.50
0.00
TKN
625,129
9.75
-1.45
ADVANC
528,682
179.00
1.50
Top Gainers
Symbol
Price
%Chg.
CBG01C1902A
0.15
400.00
CPN11P1903A
0.04
300.00
CBG06C1903A
0.27
170.00
CBG24C1904A
0.18
157.14
CBG28C1904A
0.21
133.33
CBG24C1903A
0.02
100.00
TKN13C1903A
0.02
100.00
S5001C1902B
0.02
100.00
BEAU11C1902A
0.02
100.00
CBG01C1902B
0.02
100.00
Top Losers
Symbol
Price
%Chg.
GPSC28C1903A
0.01
-75.00
STA19C1907A
0.36
-64.00
MTC28C1903A
0.02
-60.00
TKN13C1904B
0.24
-57.14
DTAC01P1902A
0.03
-57.14
STEC41C1907A
0.45
-55.00
TKN13C1905A
0.09
-52.63
CBG06P1903A
0.29
-52.46
DIGI-W2
0.01
-50.00
ML-W2
0.01
-50.00