|
| Set Index |
| Updated 26/04/2567 17:03:15 |
| SET Index |
1,359.94 |
| Change |
-4.33 |
| Total Trade |
415,196 |
| Total Value (M. Baht) |
40,149.83 |
| Total Shares (x 1000) |
12,124,614 |
| Up Volume |
1,212,224 |
| No Change Volume |
829,378 |
| Down Volume |
1,210,364 |
| Advances |
209 |
| No Change |
192 |
| Declines |
253 |
| SET Status
: Market Closed |
|
|
| Most
Active |
Symbol |
Amount |
Price |
Chg. |
| KBANK |
4,222,316 |
129.00 |
2.50 |
| BBL |
1,979,892 |
136.00 |
-0.50 |
| CPALL |
1,549,510 |
56.75 |
-1.00 |
| BDMS |
1,396,467 |
29.00 |
0.25 |
| SCB |
1,162,774 |
106.50 |
1.50 |
| GULF |
1,115,892 |
40.00 |
-1.25 |
| AOT |
1,106,127 |
64.00 |
-0.25 |
| PTTEP |
1,090,022 |
156.50 |
-0.50 |
| PTT |
1,086,315 |
33.75 |
0.00 |
| ADVANC |
1,012,360 |
195.00 |
-2.50 |
|
|
| Top
Gainers |
| Symbol |
Price |
%Chg. |
| MEITUA28C2404A |
0.25 |
150.00 |
| SAPPE01C2405A |
0.10 |
100.00 |
| RCL41C2407A |
0.02 |
100.00 |
| ADVANC19C2405A |
0.02 |
100.00 |
| HSI28C2404C |
0.24 |
84.62 |
| HSI06C2404C |
0.55 |
61.76 |
| HSI06C2404E |
0.08 |
60.00 |
| HSI06C2405E |
0.06 |
50.00 |
| BYDCOM41C2406A |
0.24 |
50.00 |
| AIA41C2408A |
0.24 |
50.00 |
|
|
| Top
Losers |
Symbol |
Price |
%Chg. |
| HAIDIL41C2404A |
0.01 |
-90.00 |
| SPALI13C2405A |
0.01 |
-87.50 |
| AIA41P2409A |
0.13 |
-87.00 |
| RCL13P2405A |
0.02 |
-84.62 |
| RBF13P2405A |
0.03 |
-81.25 |
| CHG13C2409A |
0.21 |
-79.00 |
| ZIJIN41C2409A |
0.26 |
-74.00 |
| SET5006C2406B |
0.28 |
-72.00 |
| TENCEN41P2409A |
0.29 |
-71.00 |
| MEITUA41P2409A |
0.30 |
-70.00 |
|
|
|
|
|
|
|
| |
|
